US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1984 | 5.5 | 5.78 | 5.5 | 5.5 | 127.00 |
| 07 Sep, 1984 | 5.78 | 5.78 | 5.36 | 5.36 | 347.00 |
| 06 Sep, 1984 | 6.19 | 6.19 | 5.91 | 5.91 | 602.00 |
| 05 Sep, 1984 | 6.33 | 6.6 | 6.33 | 6.33 | 502.00 |
| 04 Sep, 1984 | 5.91 | 6.19 | 5.91 | 5.91 | 500.00 |
| 31 Aug, 1984 | 4.95 | 5.36 | 4.95 | 4.95 | 192.00 |
| 30 Aug, 1984 | 4.26 | 4.4 | 4.26 | 4.26 | 405.00 |
| 29 Aug, 1984 | 3.85 | 3.99 | 3.85 | 3.85 | 5.00 |
| 28 Aug, 1984 | 3.85 | 3.99 | 3.85 | 3.85 | 3.00 |
| 27 Aug, 1984 | 3.85 | 3.99 | 3.85 | 3.85 | 50.00 |
USGO
USGOW
USIO
USAU
USCB
USEA