US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1984 | 5.78 | 5.91 | 5.78 | 5.78 | 32.00 |
| 05 Oct, 1984 | 5.78 | 5.91 | 5.64 | 5.64 | 127.00 |
| 04 Oct, 1984 | 5.78 | 6.05 | 5.78 | 5.78 | 37.00 |
| 03 Oct, 1984 | 5.91 | 6.05 | 5.78 | 5.78 | 137.00 |
| 02 Oct, 1984 | 6.05 | 6.19 | 5.91 | 5.91 | 280.00 |
| 01 Oct, 1984 | 6.05 | 6.19 | 6.05 | 6.05 | 47.00 |
| 28 Sep, 1984 | 6.05 | 6.19 | 6.05 | 6.05 | 193.00 |
| 27 Sep, 1984 | 6.05 | 6.19 | 6.05 | 6.05 | 55.00 |
| 26 Sep, 1984 | 6.05 | 6.33 | 6.05 | 6.05 | 177.00 |
| 25 Sep, 1984 | 6.05 | 6.33 | 6.05 | 6.05 | 508.00 |
USGO
USGOW
USIO
USAU
USCB
USEA