US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1984 | 5.64 | 5.91 | 5.64 | 5.64 | 215.00 |
| 21 Sep, 1984 | 5.64 | 5.91 | 5.64 | 5.64 | 118.00 |
| 20 Sep, 1984 | 5.64 | 5.91 | 5.64 | 5.64 | 75.00 |
| 19 Sep, 1984 | 5.78 | 6.05 | 5.64 | 5.64 | 142.00 |
| 18 Sep, 1984 | 5.78 | 6.05 | 5.78 | 5.78 | 130.00 |
| 17 Sep, 1984 | 5.78 | 6.05 | 5.78 | 5.78 | 32.00 |
| 14 Sep, 1984 | 5.64 | 6.05 | 5.64 | 5.64 | 245.00 |
| 13 Sep, 1984 | 5.78 | 5.78 | 5.5 | 5.5 | 175.00 |
| 12 Sep, 1984 | 5.91 | 6.19 | 5.91 | 5.91 | 93.00 |
| 11 Sep, 1984 | 5.91 | 6.19 | 5.91 | 5.91 | 315.00 |
USGO
USGOW
USIO
USAU
USCB
USEA