US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1984 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 23 Aug, 1984 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 25.00 |
| 21 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 13.00 |
| 20 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 33.00 |
| 17 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 25.00 |
| 16 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 2.00 |
| 15 Aug, 1984 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 30.00 |
| 13 Aug, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 5.00 |
USGO
USGOW
USIO
USAU
USCB
USEA