US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1984 | 8.11 | 8.25 | 8.11 | 8.11 | 515.00 |
| 02 Nov, 1984 | 7.98 | 8.11 | 7.98 | 7.98 | 442.00 |
| 01 Nov, 1984 | 7.98 | 8.25 | 7.98 | 7.98 | 493.00 |
| 31 Oct, 1984 | 7.7 | 7.7 | 7.56 | 7.56 | 215.00 |
| 30 Oct, 1984 | 7.98 | 8.25 | 7.98 | 7.98 | 67.00 |
| 29 Oct, 1984 | 7.98 | 8.25 | 7.98 | 7.98 | 110.00 |
| 26 Oct, 1984 | 8.25 | 8.25 | 7.98 | 7.98 | 485.00 |
| 25 Oct, 1984 | 8.39 | 8.66 | 8.39 | 8.39 | 377.00 |
| 24 Oct, 1984 | 8.39 | 8.66 | 8.39 | 8.39 | 695.00 |
| 23 Oct, 1984 | 7.7 | 7.98 | 7.7 | 7.7 | 170.00 |
USGO
USGOW
USIO
USAU
USCB
USEA