US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1984 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 27 Jun, 1984 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 26 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 5.00 |
| 25 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 22.00 |
| 22 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 258.00 |
| 21 Jun, 1984 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 20 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 150.00 |
| 19 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 5.00 |
| 18 Jun, 1984 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 15 Jun, 1984 | 3.58 | 3.85 | 3.58 | 3.58 | 12.00 |
USGO
USGOW
USIO
USAU
USCB
USEA