US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1984 | 3.71 | 3.85 | 3.58 | 3.58 | 153.00 |
| 30 May, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 73.00 |
| 29 May, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 32.00 |
| 25 May, 1984 | 3.71 | 3.99 | 3.71 | 3.71 | 7.00 |
| 24 May, 1984 | 3.99 | 3.99 | 3.71 | 3.71 | 310.00 |
| 23 May, 1984 | 4.13 | 4.4 | 4.13 | 4.13 | 218.00 |
| 22 May, 1984 | 3.99 | 4.13 | 3.99 | 3.99 | 447.00 |
| 21 May, 1984 | 3.85 | 3.99 | 3.85 | 3.85 | 380.00 |
| 18 May, 1984 | 2.89 | 3.3 | 2.89 | 2.89 | 182.00 |
| 17 May, 1984 | 2.75 | 3.03 | 2.75 | 2.75 | 90.00 |
USGO
USGOW
USIO
USAU
USCB
USEA