US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1984 | 2.75 | 3.03 | 2.75 | 2.75 | 327.00 |
| 15 May, 1984 | 2.75 | 2.75 | 2.48 | 2.48 | 328.00 |
| 14 May, 1984 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 11 May, 1984 | 3.3 | 3.58 | 3.16 | 3.16 | 138.00 |
| 10 May, 1984 | 3.3 | 3.58 | 3.3 | 3.3 | 55.00 |
| 09 May, 1984 | 3.3 | 3.58 | 3.3 | 3.3 | 85.00 |
| 08 May, 1984 | 3.3 | 3.58 | 3.3 | 3.3 | 68.00 |
| 07 May, 1984 | 3.3 | 3.58 | 3.3 | 3.3 | 22.00 |
| 04 May, 1984 | 3.44 | 3.58 | 3.3 | 3.3 | 37.00 |
| 03 May, 1984 | 3.44 | 3.71 | 3.44 | 3.44 | 13.00 |
USGO
USGOW
USIO
USAU
USCB
USEA