Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 567.99 567.99 553.88 556.77 629.3 Thousand
06 Oct, 2025 558.96 567.98 550.1 566.91 571.3 Thousand
03 Oct, 2025 560.0 562.11 554.32 556.45 376.7 Thousand
02 Oct, 2025 553.0 557.82 551.0 557.82 328.3 Thousand
01 Oct, 2025 546.77 559.42 541.94 556.04 606.2 Thousand
30 Sep, 2025 550.93 552.51 540.87 546.75 473.8 Thousand
29 Sep, 2025 551.33 554.13 546.13 553.71 525.3 Thousand
26 Sep, 2025 539.48 552.45 538.8 552.0 685.4 Thousand
25 Sep, 2025 539.37 540.18 532.42 539.48 507.9 Thousand
24 Sep, 2025 524.76 537.13 524.32 535.61 606.8 Thousand