Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 476.84 480.95 471.34 479.67 519.9 Thousand
11 Jul, 2025 473.33 477.71 471.88 476.84 474.1 Thousand
10 Jul, 2025 478.14 485.83 475.26 476.14 535.5 Thousand
09 Jul, 2025 482.22 482.5 471.51 475.57 546.1 Thousand
08 Jul, 2025 481.77 498.52 476.1 483.21 1.19 Million
07 Jul, 2025 476.74 478.84 471.89 475.99 631.9 Thousand
03 Jul, 2025 472.84 481.4 471.13 477.79 391.8 Thousand
02 Jul, 2025 473.44 477.99 471.02 474.84 643 Thousand
01 Jul, 2025 468.42 478.72 467.24 473.44 565.7 Thousand
30 Jun, 2025 457.5 470.0 456.38 467.82 675.8 Thousand