Ulta Beauty Inc (ULTA)

USD 510.17

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 468.85 468.85 458.57 465.64 601.5 Thousand
05 Jun, 2025 463.7 469.28 461.58 467.04 575.1 Thousand
04 Jun, 2025 473.44 473.44 464.76 465.64 674.9 Thousand
03 Jun, 2025 475.34 477.19 469.0 473.11 667.3 Thousand
02 Jun, 2025 465.27 481.34 462.55 475.68 1.31 Million
30 May, 2025 468.16 491.98 466.83 471.46 4.59 Million
29 May, 2025 424.36 427.06 414.21 421.79 1.96 Million
28 May, 2025 423.27 424.51 416.93 417.01 755.1 Thousand
27 May, 2025 410.62 423.14 410.62 421.31 944.9 Thousand
23 May, 2025 402.97 408.49 402.76 407.04 569.2 Thousand