Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 33.5 33.5 32.14 32.73 453.9 Thousand
31 Oct, 2007 34.93 35.63 32.95 34.2 393.2 Thousand
30 Oct, 2007 35.22 35.6 33.0 35.43 455.6 Thousand
29 Oct, 2007 34.0 35.0 32.65 34.7 667.9 Thousand
26 Oct, 2007 29.69 32.98 29.25 32.0 1.62 Million
25 Oct, 2007 33.0 35.0 28.89 29.82 7.48 Million