Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 546.75 551.93 543.05 544.52 638.7 Thousand
02 Dec, 2025 550.9 552.09 542.92 548.05 565.3 Thousand
01 Dec, 2025 538.39 558.61 535.28 547.64 716.6 Thousand
28 Nov, 2025 535.65 545.82 532.9 538.83 289.4 Thousand
26 Nov, 2025 521.43 540.26 521.16 535.16 508.1 Thousand
25 Nov, 2025 514.73 529.14 508.45 521.02 746.4 Thousand
24 Nov, 2025 517.67 526.64 513.73 514.59 916.9 Thousand
21 Nov, 2025 500.92 525.35 500.02 515.58 633 Thousand
20 Nov, 2025 499.94 507.0 496.08 496.44 510.4 Thousand
19 Nov, 2025 506.3 510.13 493.0 497.41 516.5 Thousand