USD 395.81
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 479.21 | 479.21 | 472.62 | 474.57 | 120.91 Thousand |
18 Jun, 2025 | 472.86 | 475.5 | 470.19 | 474.66 | 31.38 Thousand |
17 Jun, 2025 | 470.64 | 475.95 | 468.57 | 475.17 | 47.86 Thousand |
16 Jun, 2025 | 462.2 | 464.69 | 456.0 | 464.64 | 80.49 Thousand |
13 Jun, 2025 | 458.43 | 467.5 | 454.28 | 459.17 | 673.8 Thousand |
12 Jun, 2025 | 458.37 | 463.0 | 452.0 | 462.43 | 655.7 Thousand |
11 Jun, 2025 | 464.3 | 464.3 | 454.37 | 456.97 | 709.2 Thousand |
10 Jun, 2025 | 467.97 | 469.88 | 459.87 | 462.21 | 691.05 Thousand |
09 Jun, 2025 | 469.65 | 470.68 | 464.67 | 468.32 | 638.8 Thousand |
06 Jun, 2025 | 468.85 | 468.85 | 458.57 | 465.64 | 601.51 Thousand |
MNOV
JORFF
PM
7709
IRIS
7438