Ulta Beauty, Inc. (ULTA)

USD 378.76

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 385.38 390.67 378.37 380.1 346.39 Thousand
22 Apr, 2025 370.31 380.42 369.39 379.64 233.49 Thousand
21 Apr, 2025 352.86 364.1 350.1 361.29 433.39 Thousand
17 Apr, 2025 352.86 359.17 349.6 357.75 737.64 Thousand
16 Apr, 2025 354.65 357.79 347.48 349.59 791.14 Thousand
15 Apr, 2025 364.38 369.95 357.8 358.09 658.4 Thousand
14 Apr, 2025 367.36 372.78 363.0 366.25 1 Million
11 Apr, 2025 353.18 365.99 347.97 361.46 943.43 Thousand
10 Apr, 2025 356.26 359.28 343.9 354.95 1.06 Million
09 Apr, 2025 330.35 367.88 325.64 363.19 1.65 Million