Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 479.21 479.21 472.62 474.57 120.91 Thousand
18 Jun, 2025 472.86 475.5 470.19 474.66 31.38 Thousand
17 Jun, 2025 470.64 475.95 468.57 475.17 47.86 Thousand
16 Jun, 2025 462.2 464.69 456.0 464.64 80.49 Thousand
13 Jun, 2025 458.43 467.5 454.28 459.17 673.8 Thousand
12 Jun, 2025 458.37 463.0 452.0 462.43 655.7 Thousand
11 Jun, 2025 464.3 464.3 454.37 456.97 709.2 Thousand
10 Jun, 2025 467.97 469.88 459.87 462.21 691.05 Thousand
09 Jun, 2025 469.65 470.68 464.67 468.32 638.8 Thousand
06 Jun, 2025 468.85 468.85 458.57 465.64 601.51 Thousand