USD 395.81
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 458.43 | 466.83 | 457.0 | 464.83 | 39.81 Thousand |
12 Jun, 2025 | 456.39 | 459.48 | 452.28 | 458.81 | 44.4 Thousand |
11 Jun, 2025 | 464.3 | 465.0 | 456.45 | 457.39 | 33.72 Thousand |
10 Jun, 2025 | 467.97 | 469.88 | 466.02 | 467.28 | 33.61 Thousand |
09 Jun, 2025 | 467.0 | 470.0 | 466.02 | 467.02 | 38.45 Thousand |
06 Jun, 2025 | 468.85 | 468.85 | 458.57 | 465.64 | 601.51 Thousand |
05 Jun, 2025 | 463.7 | 469.28 | 461.58 | 467.04 | 575.35 Thousand |
04 Jun, 2025 | 473.44 | 473.44 | 464.76 | 465.64 | 674.93 Thousand |
03 Jun, 2025 | 475.34 | 477.19 | 469.0 | 473.11 | 667.37 Thousand |
02 Jun, 2025 | 465.27 | 481.34 | 462.55 | 475.68 | 1.31 Million |
MNOV
JORFF
PM
7709
IRIS
7438