Ulta Beauty Inc (ULTA)

USD 516.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 511.98 519.0 508.7 516.19 502.16 Thousand
05 Aug, 2025 512.82 518.0 508.42 510.17 400.5 Thousand
04 Aug, 2025 512.69 515.48 509.7 514.99 673.1 Thousand
01 Aug, 2025 512.67 513.0 503.19 507.73 609.8 Thousand
31 Jul, 2025 516.22 523.68 513.96 515.01 494.1 Thousand
30 Jul, 2025 514.36 520.76 510.01 517.43 390.4 Thousand
29 Jul, 2025 519.63 521.77 511.59 513.63 579.7 Thousand
28 Jul, 2025 514.96 520.87 513.55 519.27 528.5 Thousand
25 Jul, 2025 508.43 515.99 502.0 514.95 466.1 Thousand
24 Jul, 2025 508.64 514.34 505.43 513.55 589.2 Thousand