Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 517.43 519.59 513.98 516.66 435.2 Thousand
03 Nov, 2025 520.07 522.56 514.73 517.43 492.1 Thousand
31 Oct, 2025 509.01 521.35 508.03 519.88 509.6 Thousand
30 Oct, 2025 506.07 519.3 498.0 509.66 496.7 Thousand
29 Oct, 2025 516.65 518.9 500.15 506.07 699.1 Thousand
28 Oct, 2025 521.04 523.7 516.59 518.79 386.9 Thousand
27 Oct, 2025 523.66 534.07 522.55 522.82 455.6 Thousand
24 Oct, 2025 526.16 529.16 517.22 517.66 407 Thousand
23 Oct, 2025 520.04 533.6 520.04 524.48 614.5 Thousand
22 Oct, 2025 525.92 527.0 509.8 519.33 557.1 Thousand