Ulta Beauty Inc (ULTA)
USD 514.99
(1.0%)
USD 514.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 476.74 | 478.84 | 471.89 | 475.99 | 631.9 Thousand |
| 03 Jul, 2025 | 472.84 | 481.4 | 471.13 | 477.79 | 391.8 Thousand |
| 02 Jul, 2025 | 473.44 | 477.99 | 471.02 | 474.84 | 643 Thousand |
| 01 Jul, 2025 | 468.42 | 478.72 | 467.24 | 473.44 | 565.7 Thousand |
| 30 Jun, 2025 | 457.5 | 470.0 | 456.38 | 467.82 | 675.8 Thousand |
| 27 Jun, 2025 | 458.46 | 459.69 | 455.0 | 458.27 | 1.37 Million |
| 26 Jun, 2025 | 460.19 | 461.99 | 452.05 | 457.66 | 834.5 Thousand |
| 25 Jun, 2025 | 460.17 | 462.64 | 456.52 | 459.09 | 883.7 Thousand |
| 24 Jun, 2025 | 474.71 | 475.61 | 462.33 | 464.49 | 768.5 Thousand |
| 23 Jun, 2025 | 473.92 | 478.26 | 470.74 | 471.56 | 587.9 Thousand |
ULY
UMBF
UMBFP
ULBI
ULCC
ULH