Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 458.43 467.5 454.28 459.17 673.8 Thousand
12 Jun, 2025 458.37 463.0 452.0 462.43 655.7 Thousand
11 Jun, 2025 464.3 464.3 454.37 456.97 709.2 Thousand
10 Jun, 2025 467.97 469.88 459.87 462.21 691.05 Thousand
09 Jun, 2025 469.65 470.68 464.67 468.32 638.8 Thousand
06 Jun, 2025 468.85 468.85 458.57 465.64 601.51 Thousand
05 Jun, 2025 463.7 469.28 461.58 467.04 575.35 Thousand
04 Jun, 2025 473.44 473.44 464.76 465.64 674.93 Thousand
03 Jun, 2025 475.34 477.19 469.0 473.11 667.37 Thousand
02 Jun, 2025 465.27 481.34 462.55 475.68 1.31 Million