Ulta Beauty Inc (ULTA)

USD 507.73

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 512.67 513.0 503.19 507.73 609.8 Thousand
31 Jul, 2025 516.22 523.68 513.96 515.01 494.1 Thousand
30 Jul, 2025 514.36 520.76 510.01 517.43 390.4 Thousand
29 Jul, 2025 519.63 521.77 511.59 513.63 579.7 Thousand
28 Jul, 2025 514.96 520.72 513.55 519.27 528.43 Thousand
25 Jul, 2025 508.43 515.99 502.0 514.95 466.1 Thousand
24 Jul, 2025 508.64 514.34 505.43 513.55 589.2 Thousand
23 Jul, 2025 503.63 508.27 500.45 508.1 616.4 Thousand
22 Jul, 2025 497.6 504.83 493.83 502.74 598.6 Thousand
21 Jul, 2025 495.15 500.95 490.14 497.41 608.8 Thousand