Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 504.31 515.06 501.77 507.37 504.1 Thousand
17 Nov, 2025 529.34 530.41 503.9 509.57 565.2 Thousand
14 Nov, 2025 530.06 536.05 527.16 529.34 506.8 Thousand
13 Nov, 2025 537.18 543.56 531.19 533.87 543.5 Thousand
12 Nov, 2025 526.51 538.63 525.1 535.4 602.9 Thousand
11 Nov, 2025 514.79 528.58 514.79 522.83 339.8 Thousand
10 Nov, 2025 523.33 526.19 516.01 516.56 411.1 Thousand
07 Nov, 2025 509.42 519.95 508.18 517.79 433 Thousand
06 Nov, 2025 512.53 519.05 509.01 509.85 454.6 Thousand
05 Nov, 2025 516.61 529.27 513.44 521.82 486.4 Thousand