Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 527.02 531.99 523.0 524.37 905.3 Thousand
22 Aug, 2025 527.83 534.09 526.0 529.5 624.3 Thousand
21 Aug, 2025 518.14 522.73 512.2 520.18 593.3 Thousand
20 Aug, 2025 515.0 520.0 509.07 516.69 468.7 Thousand
19 Aug, 2025 518.85 524.43 511.7 516.55 417.6 Thousand
18 Aug, 2025 521.0 521.98 515.35 516.87 469.4 Thousand
15 Aug, 2025 526.97 527.17 515.47 521.0 495.4 Thousand
14 Aug, 2025 513.12 530.44 513.12 526.18 692 Thousand
13 Aug, 2025 517.2 534.1 514.72 532.71 741.7 Thousand
12 Aug, 2025 507.79 519.04 504.62 516.02 845.6 Thousand