Ulta Beauty Inc (ULTA)

USD 506.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 508.64 514.34 505.43 513.55 589.2 Thousand
23 Jul, 2025 503.63 508.27 500.45 508.1 616.4 Thousand
22 Jul, 2025 497.6 504.83 493.83 502.74 598.6 Thousand
21 Jul, 2025 495.15 500.95 490.14 497.41 608.8 Thousand
18 Jul, 2025 493.89 494.58 487.11 493.3 419.6 Thousand
17 Jul, 2025 485.88 492.71 484.04 490.07 572 Thousand
16 Jul, 2025 476.32 485.34 473.64 485.08 613.6 Thousand
15 Jul, 2025 480.02 483.42 472.81 473.78 552.4 Thousand
14 Jul, 2025 476.84 480.95 471.34 479.67 519.9 Thousand
11 Jul, 2025 473.33 477.71 471.88 476.84 474.1 Thousand