Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 330.35 367.88 325.64 363.19 1.65 Million
08 Apr, 2025 353.6 355.2 323.37 328.01 1.24 Million
07 Apr, 2025 347.5 364.67 337.21 342.93 1.55 Million
04 Apr, 2025 358.71 371.49 349.41 359.36 1.53 Million
03 Apr, 2025 365.3 372.56 356.56 367.76 1.59 Million
02 Apr, 2025 373.15 386.71 371.7 382.51 800.24 Thousand
01 Apr, 2025 377.0 379.0 367.84 373.91 927.5 Thousand
31 Mar, 2025 353.72 368.21 351.31 366.54 1.17 Million
28 Mar, 2025 365.96 367.97 356.51 359.47 1.05 Million
27 Mar, 2025 367.05 374.88 365.9 370.34 847.96 Thousand