Ulta Beauty Inc (ULTA)

USD 510.17

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 473.92 478.26 470.74 471.56 587.9 Thousand
20 Jun, 2025 479.21 479.21 469.37 473.85 1.23 Million
18 Jun, 2025 472.86 477.82 470.19 473.46 627.5 Thousand
17 Jun, 2025 470.64 478.59 469.65 471.75 813.8 Thousand
16 Jun, 2025 462.2 472.58 456.84 471.94 631.9 Thousand
13 Jun, 2025 458.43 467.5 454.28 459.17 673.8 Thousand
12 Jun, 2025 458.37 463.0 452.0 462.43 655.5 Thousand
11 Jun, 2025 464.3 464.3 454.37 456.97 709.2 Thousand
10 Jun, 2025 467.97 469.88 459.87 462.21 691 Thousand
09 Jun, 2025 469.65 470.68 464.67 468.32 638.8 Thousand