Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 521.16 529.25 517.83 525.92 526.5 Thousand
20 Oct, 2025 539.63 543.71 522.92 523.72 486.9 Thousand
17 Oct, 2025 536.12 542.26 532.73 533.51 373.7 Thousand
16 Oct, 2025 538.89 539.99 530.0 537.29 446.8 Thousand
15 Oct, 2025 542.21 550.05 534.47 538.49 470.4 Thousand
14 Oct, 2025 541.51 551.5 537.95 541.01 560.9 Thousand
13 Oct, 2025 551.05 555.0 529.23 542.93 950.5 Thousand
10 Oct, 2025 564.72 571.05 548.98 549.28 586.3 Thousand
09 Oct, 2025 566.6 571.75 560.03 561.15 559.5 Thousand
08 Oct, 2025 557.07 572.23 556.86 565.81 607.9 Thousand