Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 345.02 346.25 328.45 329.23 1.22 Million
11 Mar, 2025 352.95 354.6 336.78 342.72 1.26 Million
10 Mar, 2025 354.99 363.58 351.37 354.48 1.58 Million
07 Mar, 2025 354.39 358.17 348.51 355.43 983.57 Thousand
06 Mar, 2025 349.44 363.61 347.4 355.0 846 Thousand
05 Mar, 2025 343.26 351.92 343.26 351.63 736 Thousand
04 Mar, 2025 343.69 348.63 338.86 343.45 1.08 Million
03 Mar, 2025 365.19 371.13 347.38 348.86 754.29 Thousand
28 Feb, 2025 367.43 369.7 363.34 366.36 809 Thousand
27 Feb, 2025 364.17 367.16 358.88 365.78 614.52 Thousand