Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 365.3 372.56 356.56 367.76 1.59 Million
02 Apr, 2025 373.15 386.71 371.7 382.51 800.24 Thousand
01 Apr, 2025 377.0 379.0 367.84 373.91 927.5 Thousand
31 Mar, 2025 353.72 368.21 351.31 366.54 1.17 Million
28 Mar, 2025 365.96 367.97 356.51 359.47 1.05 Million
27 Mar, 2025 367.05 374.88 365.9 370.34 847.96 Thousand
26 Mar, 2025 369.58 372.79 363.22 371.9 818.17 Thousand
25 Mar, 2025 368.48 373.52 366.6 370.75 1.12 Million
24 Mar, 2025 351.83 366.95 351.83 366.16 1.08 Million
21 Mar, 2025 339.21 351.25 335.86 350.57 1.73 Million