Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 522.5 529.73 520.81 524.6 515.3 Thousand
22 Sep, 2025 522.39 522.39 514.88 518.16 673.9 Thousand
19 Sep, 2025 534.62 534.81 519.21 521.47 1.15 Million
18 Sep, 2025 532.14 538.38 529.59 534.81 532.5 Thousand
17 Sep, 2025 527.44 534.08 525.29 528.8 460 Thousand
16 Sep, 2025 521.84 525.95 511.57 525.21 511.5 Thousand
15 Sep, 2025 517.47 530.73 514.65 526.08 625.1 Thousand
12 Sep, 2025 521.08 521.89 511.66 514.62 454.4 Thousand
11 Sep, 2025 517.0 522.87 516.0 521.89 462.3 Thousand
10 Sep, 2025 509.63 518.45 506.53 515.47 432.6 Thousand