Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 373.01 384.0 371.66 383.9 834.53 Thousand
01 Nov, 2024 370.26 378.45 369.72 377.65 672.38 Thousand
31 Oct, 2024 372.4 374.6 365.34 368.98 816.01 Thousand
30 Oct, 2024 378.97 380.18 374.49 376.11 784.12 Thousand
29 Oct, 2024 379.45 380.07 373.44 379.84 735.92 Thousand
28 Oct, 2024 373.73 380.11 369.49 380.08 963.48 Thousand
25 Oct, 2024 370.1 376.15 369.6 373.3 739.76 Thousand
24 Oct, 2024 367.53 369.42 364.4 367.18 789.25 Thousand
23 Oct, 2024 364.59 367.6 362.08 367.02 845.66 Thousand
22 Oct, 2024 367.93 368.75 358.39 365.01 1.27 Million