Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 359.67 373.32 359.49 370.58 1.22 Million
10 Oct, 2024 358.84 364.34 355.58 358.96 1.09 Million
09 Oct, 2024 365.17 369.57 359.53 359.8 1.21 Million
08 Oct, 2024 369.41 371.9 364.48 364.52 764.6 Thousand
07 Oct, 2024 381.4 381.4 368.11 370.01 925.7 Thousand
04 Oct, 2024 380.59 384.61 377.01 381.8 1.15 Million
03 Oct, 2024 371.03 374.19 368.17 372.72 1 Million
02 Oct, 2024 379.17 380.08 372.01 373.88 942.4 Thousand
01 Oct, 2024 386.17 386.76 377.07 379.13 1.17 Million
30 Sep, 2024 404.39 404.89 386.0 389.12 1.77 Million