Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 408.89 410.0 401.83 404.06 688.17 Thousand
13 Jan, 2025 414.86 414.86 401.8 403.94 788.34 Thousand
10 Jan, 2025 410.0 425.98 409.69 418.23 941.2 Thousand
08 Jan, 2025 425.0 427.34 411.53 415.14 777.08 Thousand
07 Jan, 2025 450.02 460.0 427.79 428.27 1.81 Million
06 Jan, 2025 430.78 441.0 428.92 431.3 681.8 Thousand
03 Jan, 2025 432.15 432.96 426.0 431.35 545.53 Thousand
02 Jan, 2025 434.83 443.5 425.0 429.16 711.76 Thousand
31 Dec, 2024 439.82 441.0 433.86 434.93 475.1 Thousand
30 Dec, 2024 433.85 441.18 431.15 435.4 893.95 Thousand