Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 499.98 504.27 496.81 498.7 446.8 Thousand
08 Aug, 2025 507.07 510.27 496.2 498.21 495.3 Thousand
07 Aug, 2025 516.25 516.68 496.26 506.17 799.6 Thousand
06 Aug, 2025 511.98 519.0 508.7 516.19 502.2 Thousand
05 Aug, 2025 512.82 518.0 508.42 510.17 400.5 Thousand
04 Aug, 2025 512.69 515.48 509.7 514.99 673.1 Thousand
01 Aug, 2025 512.67 513.0 503.19 507.73 609.8 Thousand
31 Jul, 2025 516.22 523.68 513.96 515.01 494.1 Thousand
30 Jul, 2025 514.36 520.76 510.01 517.43 390.4 Thousand
29 Jul, 2025 519.63 521.77 511.59 513.63 579.7 Thousand