Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 368.12 369.35 356.05 361.54 933.32 Thousand
20 Feb, 2025 359.96 367.46 359.27 366.68 1.11 Million
19 Feb, 2025 365.42 366.52 352.5 359.96 1.75 Million
18 Feb, 2025 362.51 371.0 362.0 368.75 1.41 Million
14 Feb, 2025 362.37 365.74 357.92 365.14 1.18 Million
13 Feb, 2025 375.0 376.03 359.32 360.44 1.41 Million
12 Feb, 2025 371.01 377.38 369.36 373.12 772.79 Thousand
11 Feb, 2025 372.54 375.91 367.32 374.53 931.07 Thousand
10 Feb, 2025 378.41 378.75 366.27 376.34 1.04 Million
07 Feb, 2025 390.0 395.73 374.0 374.79 1.88 Million