Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 442.95 445.02 437.24 442.15 490.47 Thousand
26 Dec, 2024 435.0 446.54 432.98 446.21 740.06 Thousand
24 Dec, 2024 431.58 435.42 425.15 435.31 345.81 Thousand
23 Dec, 2024 430.06 431.17 421.93 429.14 650.88 Thousand
20 Dec, 2024 425.52 433.0 421.93 430.01 1.44 Million
19 Dec, 2024 420.86 427.75 419.78 425.52 741.5 Thousand
18 Dec, 2024 422.37 431.8 416.4 416.6 894.51 Thousand
17 Dec, 2024 425.17 432.59 419.33 423.57 755.94 Thousand
16 Dec, 2024 421.07 430.74 417.84 424.79 942.87 Thousand
13 Dec, 2024 423.91 425.56 419.97 424.11 655.61 Thousand