Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 407.63 411.79 402.52 404.01 1.06 Million
26 Sep, 2024 407.32 412.0 404.5 406.11 1.15 Million
25 Sep, 2024 401.63 402.82 395.11 402.26 1.31 Million
24 Sep, 2024 398.5 404.63 396.37 402.5 1 Million
23 Sep, 2024 397.13 398.0 387.53 393.84 1.57 Million
20 Sep, 2024 402.0 408.0 400.2 402.01 1.45 Million
19 Sep, 2024 408.75 409.59 400.3 403.29 894.4 Thousand
18 Sep, 2024 397.4 408.74 397.38 402.72 1.32 Million
17 Sep, 2024 390.68 399.87 390.0 397.0 1.4 Million
16 Sep, 2024 377.51 392.05 377.51 389.29 1.14 Million