Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 365.88 379.73 365.38 375.25 1 Million
26 Nov, 2024 360.0 363.5 353.85 360.47 848.79 Thousand
25 Nov, 2024 345.49 366.0 344.42 362.65 1.87 Million
22 Nov, 2024 338.51 345.85 338.03 338.38 901.79 Thousand
21 Nov, 2024 339.24 339.84 331.74 338.78 1.29 Million
20 Nov, 2024 340.59 344.69 338.58 343.26 817.3 Thousand
19 Nov, 2024 349.99 350.15 341.79 342.17 842.7 Thousand
18 Nov, 2024 360.85 361.98 350.35 353.35 1.4 Million
15 Nov, 2024 362.67 378.09 361.66 365.17 1.44 Million
14 Nov, 2024 382.99 385.93 380.79 382.77 700.8 Thousand