Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 417.75 424.53 414.08 417.83 673.09 Thousand
23 Jan, 2025 416.01 419.14 413.78 418.55 829.05 Thousand
22 Jan, 2025 420.57 421.51 413.0 418.44 968.12 Thousand
21 Jan, 2025 411.48 424.39 409.99 422.16 1.12 Million
17 Jan, 2025 418.23 419.34 404.35 405.01 755.82 Thousand
16 Jan, 2025 409.0 416.84 406.21 413.33 690.01 Thousand
15 Jan, 2025 410.3 412.33 405.27 407.38 596.43 Thousand
14 Jan, 2025 408.89 410.0 401.83 404.06 688.17 Thousand
13 Jan, 2025 414.86 414.86 401.8 403.94 788.34 Thousand
10 Jan, 2025 410.0 425.98 409.69 418.23 941.2 Thousand