Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 368.53 375.61 367.21 367.58 2.27 Million
28 Aug, 2024 368.26 376.7 366.74 366.82 1.33 Million
27 Aug, 2024 372.47 373.49 367.93 371.35 972.4 Thousand
26 Aug, 2024 377.33 381.17 372.75 374.98 878.2 Thousand
23 Aug, 2024 372.69 379.82 372.29 378.65 987.9 Thousand
22 Aug, 2024 382.13 383.25 373.0 374.26 1.13 Million
21 Aug, 2024 374.74 386.04 374.74 380.92 1.52 Million
20 Aug, 2024 376.34 378.1 368.84 369.05 1.54 Million
19 Aug, 2024 382.51 392.61 376.1 377.06 2.64 Million
16 Aug, 2024 368.0 383.71 367.02 377.23 2.94 Million