Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 432.1 434.38 423.79 423.91 631.93 Thousand
11 Dec, 2024 410.01 433.86 409.51 430.09 1.35 Million
10 Dec, 2024 418.49 419.0 408.99 411.92 889.01 Thousand
09 Dec, 2024 429.99 431.1 417.62 418.01 1.18 Million
06 Dec, 2024 428.25 447.67 424.82 428.17 3.51 Million
05 Dec, 2024 402.0 403.62 392.07 392.87 1.85 Million
04 Dec, 2024 395.4 402.55 393.67 399.81 1.01 Million
03 Dec, 2024 395.0 396.0 389.1 395.3 1.08 Million
02 Dec, 2024 385.73 394.56 375.8 394.06 1.21 Million
29 Nov, 2024 377.66 388.37 374.5 386.64 723 Thousand