Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 390.0 395.73 374.0 374.79 1.88 Million
06 Feb, 2025 411.0 414.32 398.41 401.6 1.08 Million
05 Feb, 2025 410.0 413.42 408.11 410.67 516.75 Thousand
04 Feb, 2025 405.44 413.0 405.44 409.19 719.79 Thousand
03 Feb, 2025 404.52 414.62 402.7 408.14 658.74 Thousand
31 Jan, 2025 418.36 422.62 409.44 412.15 687.86 Thousand
30 Jan, 2025 414.63 421.59 414.1 418.53 555 Thousand
29 Jan, 2025 415.0 418.51 407.72 410.66 606.2 Thousand
28 Jan, 2025 415.0 421.69 413.0 413.24 555.25 Thousand
27 Jan, 2025 415.29 427.14 413.82 415.0 756.39 Thousand