Ulta Beauty Inc (ULTA)

USD 524.37

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 364.38 369.95 357.8 358.09 658.3 Thousand
14 Apr, 2025 367.36 372.78 363.0 366.25 1 Million
11 Apr, 2025 353.18 365.99 347.97 361.46 943.2 Thousand
10 Apr, 2025 356.26 359.28 343.9 354.95 1.06 Million
09 Apr, 2025 330.35 367.88 325.64 363.19 1.65 Million
08 Apr, 2025 353.6 355.2 323.37 328.01 1.24 Million
07 Apr, 2025 347.5 364.67 337.21 342.93 1.55 Million
04 Apr, 2025 358.71 371.49 349.41 359.36 1.53 Million
03 Apr, 2025 365.3 372.56 356.56 367.76 1.59 Million
02 Apr, 2025 373.15 386.71 371.7 382.51 800.2 Thousand