Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 375.99 382.84 375.0 378.34 762.49 Thousand
12 Sep, 2024 373.0 377.02 366.01 373.08 735.04 Thousand
11 Sep, 2024 375.07 375.07 367.51 372.3 727.61 Thousand
10 Sep, 2024 377.53 377.53 356.02 373.5 2.03 Million
09 Sep, 2024 368.25 383.5 368.0 381.57 1.49 Million
06 Sep, 2024 364.43 369.13 361.82 367.59 1.07 Million
05 Sep, 2024 361.97 366.54 361.0 363.78 885.41 Thousand
04 Sep, 2024 357.0 365.89 356.68 359.92 1.15 Million
03 Sep, 2024 352.0 367.58 350.1 358.8 2.31 Million
30 Aug, 2024 344.09 361.43 342.0 352.84 4.99 Million