Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 371.64 373.0 358.35 365.8 4.42 Million
14 Aug, 2024 330.04 332.92 325.0 329.05 970.8 Thousand
13 Aug, 2024 320.35 333.13 318.27 331.56 1.05 Million
12 Aug, 2024 321.25 326.39 318.17 320.55 843.64 Thousand
09 Aug, 2024 325.86 327.78 321.82 322.17 919.61 Thousand
08 Aug, 2024 322.25 330.71 322.18 327.11 749.9 Thousand
07 Aug, 2024 327.12 332.5 320.79 321.31 785.7 Thousand
06 Aug, 2024 327.26 331.15 325.84 326.42 847.41 Thousand
05 Aug, 2024 333.47 336.4 326.93 327.28 1.07 Million
02 Aug, 2024 345.64 346.51 338.11 341.01 959.3 Thousand