Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 381.38 385.45 378.98 382.74 623.94 Thousand
12 Nov, 2024 382.77 386.99 379.51 379.79 670.7 Thousand
11 Nov, 2024 386.65 390.81 379.93 380.54 972.64 Thousand
08 Nov, 2024 392.45 394.49 384.94 385.26 681.4 Thousand
07 Nov, 2024 389.64 395.93 388.42 393.26 767.63 Thousand
06 Nov, 2024 383.19 389.43 375.0 387.53 1.21 Million
05 Nov, 2024 381.28 385.56 377.68 382.91 611.62 Thousand
04 Nov, 2024 373.01 384.0 371.66 383.9 834.53 Thousand
01 Nov, 2024 370.26 378.45 369.72 377.65 672.38 Thousand
31 Oct, 2024 372.4 374.6 365.34 368.98 816.01 Thousand