Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 425.0 427.34 411.53 415.14 777.08 Thousand
07 Jan, 2025 450.02 460.0 427.79 428.27 1.81 Million
06 Jan, 2025 430.78 441.0 428.92 431.3 681.8 Thousand
03 Jan, 2025 432.15 432.96 426.0 431.35 545.53 Thousand
02 Jan, 2025 434.83 443.5 425.0 429.16 711.76 Thousand
31 Dec, 2024 439.82 441.0 433.86 434.93 475.1 Thousand
30 Dec, 2024 433.85 441.18 431.15 435.4 893.95 Thousand
27 Dec, 2024 442.95 445.02 437.24 442.15 490.47 Thousand
26 Dec, 2024 435.0 446.54 432.98 446.21 740.06 Thousand
24 Dec, 2024 431.58 435.42 425.15 435.31 345.81 Thousand