Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 458.46 459.69 455.0 458.27 1.37 Million
26 Jun, 2025 460.19 461.99 452.05 457.66 834.5 Thousand
25 Jun, 2025 460.17 462.64 456.52 459.09 883.7 Thousand
24 Jun, 2025 474.71 475.61 462.33 464.49 768.5 Thousand
23 Jun, 2025 473.92 478.26 470.74 471.56 587.9 Thousand
20 Jun, 2025 479.21 479.21 469.37 473.85 1.23 Million
18 Jun, 2025 472.86 477.82 470.19 473.46 627.5 Thousand
17 Jun, 2025 470.64 478.59 469.65 471.75 813.8 Thousand
16 Jun, 2025 462.2 472.58 456.84 471.94 631.9 Thousand
13 Jun, 2025 458.43 467.5 454.28 459.17 673.8 Thousand