Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 378.97 380.18 374.49 376.11 784.12 Thousand
29 Oct, 2024 379.45 380.07 373.44 379.84 735.92 Thousand
28 Oct, 2024 373.73 380.11 369.49 380.08 963.48 Thousand
25 Oct, 2024 370.1 376.15 369.6 373.3 739.76 Thousand
24 Oct, 2024 367.53 369.42 364.4 367.18 789.25 Thousand
23 Oct, 2024 364.59 367.6 362.08 367.02 845.66 Thousand
22 Oct, 2024 367.93 368.75 358.39 365.01 1.27 Million
21 Oct, 2024 368.39 378.15 368.0 369.2 1.27 Million
18 Oct, 2024 376.01 376.03 363.6 368.92 880.6 Thousand
17 Oct, 2024 372.36 375.52 364.06 371.72 1.44 Million