Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 364.64 364.87 345.33 349.95 1.21 Million
31 Jul, 2024 369.76 373.05 364.66 364.89 693.09 Thousand
30 Jul, 2024 364.0 368.39 361.4 367.53 893.9 Thousand
29 Jul, 2024 371.8 372.09 362.1 366.61 1.07 Million
26 Jul, 2024 364.13 372.37 362.49 369.46 1.02 Million
25 Jul, 2024 372.0 372.84 363.01 363.3 1.16 Million
24 Jul, 2024 379.5 381.0 364.67 369.61 1.5 Million
23 Jul, 2024 389.87 395.67 388.98 389.29 557.61 Thousand
22 Jul, 2024 390.92 392.45 382.21 391.67 596.86 Thousand
19 Jul, 2024 394.6 394.68 387.0 390.92 897.25 Thousand