Ulta Beauty Inc (ULTA)

USD 524.37

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 404.52 414.62 402.7 408.14 658.7 Thousand
31 Jan, 2025 418.36 422.62 409.44 412.15 687.7 Thousand
30 Jan, 2025 414.63 421.59 414.1 418.53 555 Thousand
29 Jan, 2025 415.0 418.51 407.72 410.66 606.2 Thousand
28 Jan, 2025 415.0 421.69 413.0 413.24 555.2 Thousand
27 Jan, 2025 415.29 427.14 413.82 415.0 756.3 Thousand
24 Jan, 2025 417.75 424.53 414.08 417.83 673 Thousand
23 Jan, 2025 416.01 419.14 413.78 418.55 829 Thousand
22 Jan, 2025 420.57 421.51 413.0 418.44 967.9 Thousand
21 Jan, 2025 411.48 424.39 409.99 422.16 1.12 Million