Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 338.51 345.85 338.03 338.38 901.79 Thousand
21 Nov, 2024 339.24 339.84 331.74 338.78 1.29 Million
20 Nov, 2024 340.59 344.69 338.58 343.26 817.3 Thousand
19 Nov, 2024 349.99 350.15 341.79 342.17 842.7 Thousand
18 Nov, 2024 360.85 361.98 350.35 353.35 1.4 Million
15 Nov, 2024 362.67 378.09 361.66 365.17 1.44 Million
14 Nov, 2024 382.99 385.93 380.79 382.77 700.8 Thousand
13 Nov, 2024 381.38 385.45 378.98 382.74 623.94 Thousand
12 Nov, 2024 382.77 386.99 379.51 379.79 670.7 Thousand
11 Nov, 2024 386.65 390.81 379.93 380.54 972.64 Thousand