Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 412.62 418.06 410.31 411.38 628 Thousand
13 May, 2025 412.81 418.22 410.65 412.23 598.5 Thousand
12 May, 2025 409.97 421.71 407.15 412.38 1.18 Million
09 May, 2025 389.03 394.16 386.0 392.17 476 Thousand
08 May, 2025 394.79 397.77 387.75 388.24 883.6 Thousand
07 May, 2025 390.84 395.0 387.42 392.66 630.1 Thousand
06 May, 2025 391.0 393.03 386.63 387.14 548.6 Thousand
05 May, 2025 393.51 399.63 391.06 394.29 533.4 Thousand
02 May, 2025 399.32 401.72 392.74 395.81 524.7 Thousand
01 May, 2025 394.3 396.58 391.39 392.93 675.6 Thousand