Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 379.17 380.08 372.01 373.88 942.4 Thousand
01 Oct, 2024 386.17 386.76 377.07 379.13 1.17 Million
30 Sep, 2024 404.39 404.89 386.0 389.12 1.77 Million
27 Sep, 2024 407.63 411.79 402.52 404.01 1.06 Million
26 Sep, 2024 407.32 412.0 404.5 406.11 1.15 Million
25 Sep, 2024 401.63 402.82 395.11 402.26 1.31 Million
24 Sep, 2024 398.5 404.63 396.37 402.5 1 Million
23 Sep, 2024 397.13 398.0 387.53 393.84 1.57 Million
20 Sep, 2024 402.0 408.0 400.2 402.01 1.45 Million
19 Sep, 2024 408.75 409.59 400.3 403.29 894.4 Thousand