Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 393.0 396.99 388.0 389.67 431.44 Thousand
02 Jul, 2024 384.5 394.49 383.98 393.02 749.46 Thousand
01 Jul, 2024 385.87 390.5 381.96 384.41 862.02 Thousand
28 Jun, 2024 385.98 388.02 382.46 385.87 818.12 Thousand
27 Jun, 2024 389.0 391.43 383.1 385.95 932.75 Thousand
26 Jun, 2024 388.0 390.34 386.33 387.88 489.26 Thousand
25 Jun, 2024 390.2 392.44 386.12 388.19 595.21 Thousand
24 Jun, 2024 383.85 394.82 383.0 389.72 834.11 Thousand
21 Jun, 2024 380.8 385.67 379.64 383.85 1.34 Million
20 Jun, 2024 381.85 384.77 376.39 378.4 995.25 Thousand