Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 385.19 396.37 377.63 395.64 741.5 Thousand
29 Apr, 2025 384.36 391.13 380.49 390.25 687.3 Thousand
28 Apr, 2025 383.06 387.11 377.58 386.44 778 Thousand
25 Apr, 2025 385.27 388.64 380.0 383.67 594.3 Thousand
24 Apr, 2025 376.83 388.15 375.01 385.93 538.5 Thousand
23 Apr, 2025 385.38 390.86 375.26 377.74 650 Thousand
22 Apr, 2025 370.31 382.77 369.39 378.67 728.6 Thousand
21 Apr, 2025 357.06 366.45 350.1 365.67 838.1 Thousand
17 Apr, 2025 352.86 359.17 349.6 357.75 741.7 Thousand
16 Apr, 2025 354.65 357.79 347.48 349.59 791.1 Thousand