USD 416.6
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 388.0 | 390.63 | 382.28 | 382.59 | 778.57 Thousand |
17 Jun, 2024 | 390.11 | 391.5 | 385.4 | 389.15 | 670.95 Thousand |
14 Jun, 2024 | 395.25 | 396.71 | 388.5 | 390.82 | 781.21 Thousand |
13 Jun, 2024 | 393.0 | 399.18 | 392.43 | 396.39 | 981.86 Thousand |
12 Jun, 2024 | 389.75 | 394.56 | 386.25 | 390.12 | 916.46 Thousand |
11 Jun, 2024 | 381.99 | 387.82 | 380.24 | 387.69 | 965.65 Thousand |
10 Jun, 2024 | 381.55 | 382.66 | 376.56 | 382.5 | 793.4 Thousand |
07 Jun, 2024 | 383.09 | 385.37 | 380.4 | 382.61 | 758.37 Thousand |
06 Jun, 2024 | 384.43 | 389.13 | 382.27 | 384.88 | 684.55 Thousand |
05 Jun, 2024 | 390.0 | 390.97 | 385.09 | 387.16 | 820.38 Thousand |
MNOV
JORFF
PM
7709
IRIS
7438