Ulta Beauty Inc (ULTA)

USD 524.37

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 418.23 419.34 404.35 405.01 755.7 Thousand
16 Jan, 2025 409.0 416.84 406.21 413.33 690 Thousand
15 Jan, 2025 410.3 412.33 405.27 407.38 596.4 Thousand
14 Jan, 2025 408.89 410.0 401.83 404.06 688.1 Thousand
13 Jan, 2025 414.86 414.86 401.8 403.94 788.3 Thousand
10 Jan, 2025 410.0 425.98 409.69 418.23 941.1 Thousand
08 Jan, 2025 425.0 427.34 411.53 415.14 776.9 Thousand
07 Jan, 2025 450.02 460.0 427.79 428.27 1.81 Million
06 Jan, 2025 430.78 441.0 428.92 431.3 681.8 Thousand
03 Jan, 2025 432.15 432.96 426.0 431.35 545.2 Thousand