Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 388.0 390.63 382.28 382.59 778.57 Thousand
17 Jun, 2024 390.11 391.5 385.4 389.15 670.95 Thousand
14 Jun, 2024 395.25 396.71 388.5 390.82 781.21 Thousand
13 Jun, 2024 393.0 399.18 392.43 396.39 981.86 Thousand
12 Jun, 2024 389.75 394.56 386.25 390.12 916.46 Thousand
11 Jun, 2024 381.99 387.82 380.24 387.69 965.65 Thousand
10 Jun, 2024 381.55 382.66 376.56 382.5 793.4 Thousand
07 Jun, 2024 383.09 385.37 380.4 382.61 758.37 Thousand
06 Jun, 2024 384.43 389.13 382.27 384.88 684.55 Thousand
05 Jun, 2024 390.0 390.97 385.09 387.16 820.38 Thousand