Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 376.34 378.1 368.84 369.05 1.54 Million
19 Aug, 2024 382.51 392.61 376.1 377.06 2.64 Million
16 Aug, 2024 368.0 383.71 367.02 377.23 2.94 Million
15 Aug, 2024 371.64 373.0 358.35 365.8 4.42 Million
14 Aug, 2024 330.04 332.92 325.0 329.05 970.8 Thousand
13 Aug, 2024 320.35 333.13 318.27 331.56 1.05 Million
12 Aug, 2024 321.25 326.39 318.17 320.55 843.64 Thousand
09 Aug, 2024 325.86 327.78 321.82 322.17 919.61 Thousand
08 Aug, 2024 322.25 330.71 322.18 327.11 749.9 Thousand
07 Aug, 2024 327.12 332.5 320.79 321.31 785.7 Thousand