Ulta Beauty, Inc. (ULTA)

USD 395.64

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 379.5 381.0 364.67 369.61 1.5 Million
23 Jul, 2024 389.87 395.67 388.98 389.29 557.61 Thousand
22 Jul, 2024 390.92 392.45 382.21 391.67 596.86 Thousand
19 Jul, 2024 394.6 394.68 387.0 390.92 897.25 Thousand
18 Jul, 2024 396.99 402.08 390.64 393.12 786.4 Thousand
17 Jul, 2024 407.65 407.86 398.22 400.47 737.65 Thousand
16 Jul, 2024 399.46 412.64 396.28 409.7 763.44 Thousand
15 Jul, 2024 404.0 406.48 393.01 395.16 1.14 Million
12 Jul, 2024 404.63 413.88 401.08 412.94 845.76 Thousand
11 Jul, 2024 396.25 403.7 395.0 400.82 627.49 Thousand