Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 417.43 419.29 412.64 417.98 635.46 Thousand
19 Apr, 2024 413.83 418.79 411.0 413.5 1.07 Million
18 Apr, 2024 428.82 428.82 416.58 425.11 862.5 Thousand
17 Apr, 2024 428.8 429.92 423.68 424.55 947.64 Thousand
16 Apr, 2024 430.9 432.46 422.1 424.17 1.14 Million
15 Apr, 2024 444.36 444.87 431.68 433.24 904.77 Thousand
12 Apr, 2024 445.55 448.5 441.0 442.32 487.25 Thousand
11 Apr, 2024 454.66 455.08 446.74 447.91 450.21 Thousand
10 Apr, 2024 449.99 453.7 446.23 450.95 876.23 Thousand
09 Apr, 2024 450.1 455.33 450.0 454.8 595.02 Thousand