Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 343.69 348.63 338.86 343.45 1.08 Million
03 Mar, 2025 365.19 371.13 347.38 348.86 754.1 Thousand
28 Feb, 2025 367.43 369.7 363.34 366.36 809 Thousand
27 Feb, 2025 364.17 367.16 358.88 365.78 614.5 Thousand
26 Feb, 2025 366.92 370.01 363.23 366.73 748.2 Thousand
25 Feb, 2025 364.66 369.0 363.56 365.7 738.3 Thousand
24 Feb, 2025 361.51 365.85 353.0 363.89 914.8 Thousand
21 Feb, 2025 368.12 369.35 356.05 361.54 933.3 Thousand
20 Feb, 2025 359.96 367.46 359.27 366.68 1.11 Million
19 Feb, 2025 365.42 366.52 352.5 359.96 1.75 Million