Ulta Beauty, Inc. (ULTA)

USD 395.64

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 395.03 398.46 392.84 396.03 631.14 Thousand
09 Jul, 2024 395.38 398.59 391.41 396.01 645.52 Thousand
08 Jul, 2024 392.27 403.26 391.24 395.82 912.29 Thousand
05 Jul, 2024 390.0 390.67 384.89 390.0 550.37 Thousand
03 Jul, 2024 393.0 396.99 388.0 389.67 431.44 Thousand
02 Jul, 2024 384.5 394.49 383.98 393.02 749.46 Thousand
01 Jul, 2024 385.87 390.5 381.96 384.41 862.02 Thousand
28 Jun, 2024 385.98 388.02 382.46 385.87 818.12 Thousand
27 Jun, 2024 389.0 391.43 383.1 385.95 932.75 Thousand
26 Jun, 2024 388.0 390.34 386.33 387.88 489.26 Thousand