Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 522.0 526.58 515.27 520.37 1.06 Million
21 Mar, 2024 523.96 531.11 521.24 523.55 967.9 Thousand
20 Mar, 2024 528.63 532.7 522.9 523.96 694.66 Thousand
19 Mar, 2024 535.08 535.08 524.47 529.08 811.62 Thousand
18 Mar, 2024 534.36 544.36 525.67 532.33 1.06 Million
15 Mar, 2024 504.0 546.58 502.2 535.98 2.89 Million
14 Mar, 2024 572.62 574.76 561.21 565.44 1.39 Million
13 Mar, 2024 559.83 572.48 558.33 567.18 815.57 Thousand
12 Mar, 2024 549.13 556.88 548.15 555.57 558.4 Thousand
11 Mar, 2024 540.62 549.22 538.54 548.56 626.35 Thousand