Ulta Beauty, Inc. (ULTA)

USD 395.64

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 390.2 392.44 386.12 388.19 595.21 Thousand
24 Jun, 2024 383.85 394.82 383.0 389.72 834.11 Thousand
21 Jun, 2024 380.8 385.67 379.64 383.85 1.34 Million
20 Jun, 2024 381.85 384.77 376.39 378.4 995.25 Thousand
18 Jun, 2024 388.0 390.63 382.28 382.59 778.57 Thousand
17 Jun, 2024 390.11 391.5 385.4 389.15 670.95 Thousand
14 Jun, 2024 395.25 396.71 388.5 390.82 781.21 Thousand
13 Jun, 2024 393.0 399.18 392.43 396.39 981.86 Thousand
12 Jun, 2024 389.75 394.56 386.25 390.12 916.46 Thousand
11 Jun, 2024 381.99 387.82 380.24 387.69 965.65 Thousand