Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 547.47 553.65 544.99 549.78 371.8 Thousand
22 Feb, 2024 541.2 547.48 538.67 544.06 478.75 Thousand
21 Feb, 2024 543.39 548.6 536.0 538.79 723.03 Thousand
20 Feb, 2024 529.0 542.8 528.75 541.29 702.32 Thousand
16 Feb, 2024 528.41 536.85 527.2 532.09 353.84 Thousand
15 Feb, 2024 533.74 536.88 528.84 529.88 467.83 Thousand
14 Feb, 2024 531.21 533.75 521.71 526.59 543.77 Thousand
13 Feb, 2024 517.89 532.43 514.97 531.06 753.56 Thousand
12 Feb, 2024 524.01 527.66 520.79 525.06 529.56 Thousand
09 Feb, 2024 521.0 524.34 517.16 522.63 489.52 Thousand