Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 480.34 493.54 479.24 493.22 798.18 Thousand
24 Jan, 2024 481.0 484.28 473.71 478.77 559.97 Thousand
23 Jan, 2024 480.0 480.84 474.84 479.9 525.39 Thousand
22 Jan, 2024 474.52 478.24 471.33 476.9 436.92 Thousand
19 Jan, 2024 479.68 479.68 468.61 472.57 517.2 Thousand
18 Jan, 2024 472.24 476.96 470.49 475.5 402.16 Thousand
17 Jan, 2024 471.63 476.12 470.09 472.76 440.23 Thousand
16 Jan, 2024 480.97 483.6 475.25 476.01 761.07 Thousand
12 Jan, 2024 486.59 486.96 480.64 482.08 443.28 Thousand
11 Jan, 2024 483.84 484.38 475.19 482.83 555.28 Thousand