Ulta Beauty Inc (ULTA)

USD 524.37

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 372.69 379.82 372.29 378.65 987.9 Thousand
22 Aug, 2024 382.13 383.25 373.0 374.26 1.13 Million
21 Aug, 2024 374.74 386.04 374.74 380.92 1.52 Million
20 Aug, 2024 376.34 378.1 368.84 369.05 1.54 Million
19 Aug, 2024 382.51 392.61 376.1 377.06 2.64 Million
16 Aug, 2024 368.0 383.71 367.02 377.23 2.94 Million
15 Aug, 2024 371.64 373.0 358.35 365.8 4.42 Million
14 Aug, 2024 330.04 332.92 325.0 329.05 970.8 Thousand
13 Aug, 2024 320.35 333.13 318.27 331.56 1.05 Million
12 Aug, 2024 321.25 326.39 318.17 320.55 843.6 Thousand