Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 395.0 396.0 389.1 395.3 1.08 Million
02 Dec, 2024 385.73 394.56 375.8 394.06 1.21 Million
29 Nov, 2024 377.66 388.37 374.5 386.64 723 Thousand
27 Nov, 2024 365.88 379.73 365.38 375.25 1 Million
26 Nov, 2024 360.0 363.5 353.85 360.47 848.5 Thousand
25 Nov, 2024 345.49 366.0 344.42 362.65 1.87 Million
22 Nov, 2024 338.51 345.85 338.03 338.38 901.5 Thousand
21 Nov, 2024 339.24 339.84 331.74 338.78 1.29 Million
20 Nov, 2024 340.59 344.69 338.58 343.26 817.3 Thousand
19 Nov, 2024 349.99 350.15 341.79 342.17 842.7 Thousand