Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 360.85 361.98 350.35 353.35 1.4 Million
15 Nov, 2024 362.67 378.09 361.66 365.17 1.44 Million
14 Nov, 2024 382.99 385.93 380.79 382.77 700.8 Thousand
13 Nov, 2024 381.38 385.45 378.98 382.74 623.9 Thousand
12 Nov, 2024 382.77 386.99 379.51 379.79 670.7 Thousand
11 Nov, 2024 386.65 390.81 379.93 380.54 972.6 Thousand
08 Nov, 2024 392.45 394.49 384.94 385.26 681.4 Thousand
07 Nov, 2024 389.64 395.93 388.42 393.26 767.6 Thousand
06 Nov, 2024 383.19 389.43 375.0 387.53 1.21 Million
05 Nov, 2024 381.28 385.56 377.68 382.91 611.5 Thousand