Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 425.17 432.59 419.33 423.57 755.5 Thousand
16 Dec, 2024 421.07 430.74 417.84 424.79 942.7 Thousand
13 Dec, 2024 423.91 425.56 419.97 424.11 655.5 Thousand
12 Dec, 2024 432.1 434.38 423.79 423.91 631.9 Thousand
11 Dec, 2024 410.01 433.86 409.51 430.09 1.35 Million
10 Dec, 2024 418.49 419.0 408.99 411.92 888.9 Thousand
09 Dec, 2024 429.99 431.1 417.62 418.01 1.18 Million
06 Dec, 2024 428.25 447.67 424.82 428.17 3.51 Million
05 Dec, 2024 402.0 403.62 392.07 392.87 1.85 Million
04 Dec, 2024 395.4 402.55 393.67 399.81 1.01 Million