Ulta Beauty, Inc. (ULTA)

USD 395.64

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 397.0 402.82 397.0 401.59 664.59 Thousand
09 May, 2024 389.18 397.14 388.0 396.67 602.76 Thousand
08 May, 2024 393.51 397.99 387.23 388.48 699.35 Thousand
07 May, 2024 393.5 398.8 390.77 393.67 789.1 Thousand
06 May, 2024 397.28 398.66 392.75 394.88 909.65 Thousand
03 May, 2024 402.5 404.51 397.28 397.39 591.39 Thousand
02 May, 2024 402.52 405.18 396.73 397.33 639.76 Thousand
01 May, 2024 403.14 404.51 398.45 402.11 575.72 Thousand
30 Apr, 2024 410.04 412.04 402.0 404.84 904.81 Thousand
29 Apr, 2024 404.86 410.04 404.14 410.04 673.82 Thousand