Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 549.67 551.12 540.12 540.22 499.67 Thousand
07 Mar, 2024 550.14 554.5 546.36 548.32 372.05 Thousand
06 Mar, 2024 555.1 555.1 543.63 548.3 457.86 Thousand
05 Mar, 2024 548.0 554.74 539.13 549.46 545.16 Thousand
04 Mar, 2024 545.88 551.84 542.84 546.54 481.41 Thousand
01 Mar, 2024 548.31 553.42 543.37 549.98 548.68 Thousand
29 Feb, 2024 559.26 559.26 546.78 548.56 1.02 Million
28 Feb, 2024 559.22 563.17 556.92 559.16 343.81 Thousand
27 Feb, 2024 555.59 562.8 554.66 561.41 428.3 Thousand
26 Feb, 2024 550.17 557.98 548.93 556.32 396.09 Thousand