Ulta Beauty, Inc. (ULTA)

USD 395.64

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 381.55 382.66 376.56 382.5 793.4 Thousand
07 Jun, 2024 383.09 385.37 380.4 382.61 758.37 Thousand
06 Jun, 2024 384.43 389.13 382.27 384.88 684.55 Thousand
05 Jun, 2024 390.0 390.97 385.09 387.16 820.38 Thousand
04 Jun, 2024 386.99 396.31 386.5 389.41 872.7 Thousand
03 Jun, 2024 394.4 399.81 386.09 389.91 1.18 Million
31 May, 2024 421.21 421.21 382.12 395.09 3.37 Million
30 May, 2024 381.65 388.89 380.74 385.58 2.34 Million
29 May, 2024 379.0 386.46 377.82 378.28 1.26 Million
28 May, 2024 381.35 386.0 377.69 381.13 968.46 Thousand