Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 368.39 378.15 368.0 369.2 1.27 Million
18 Oct, 2024 376.01 376.03 363.6 368.92 880.6 Thousand
17 Oct, 2024 372.36 375.52 364.06 371.72 1.44 Million
16 Oct, 2024 366.85 375.32 352.4 373.21 3.09 Million
15 Oct, 2024 370.78 379.38 368.1 369.49 1 Million
14 Oct, 2024 370.58 371.36 364.43 369.32 883.6 Thousand
11 Oct, 2024 359.67 373.32 359.49 370.58 1.22 Million
10 Oct, 2024 358.84 364.34 355.58 358.96 1.09 Million
09 Oct, 2024 365.17 369.57 359.53 359.8 1.21 Million
08 Oct, 2024 369.41 371.9 364.48 364.52 764.6 Thousand