Ulta Beauty, Inc. (ULTA)

USD 392.42

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 504.0 546.58 502.2 535.98 2.89 Million
14 Mar, 2024 572.62 574.76 561.21 565.44 1.39 Million
13 Mar, 2024 559.83 572.48 558.33 567.18 815.57 Thousand
12 Mar, 2024 549.13 556.88 548.15 555.57 558.4 Thousand
11 Mar, 2024 540.62 549.22 538.54 548.56 626.35 Thousand
08 Mar, 2024 549.67 551.12 540.12 540.22 499.67 Thousand
07 Mar, 2024 550.14 554.5 546.36 548.32 372.05 Thousand
06 Mar, 2024 555.1 555.1 543.63 548.3 457.86 Thousand
05 Mar, 2024 548.0 554.74 539.13 549.46 545.16 Thousand
04 Mar, 2024 545.88 551.84 542.84 546.54 481.41 Thousand