Ulta Beauty Inc (ULTA)
USD 526.06
(0.3%)
USD 526.06
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 404.0 | 406.48 | 393.01 | 395.16 | 1.14 Million |
| 12 Jul, 2024 | 404.63 | 413.88 | 401.08 | 412.94 | 845.6 Thousand |
| 11 Jul, 2024 | 396.25 | 403.7 | 395.0 | 400.82 | 627.5 Thousand |
| 10 Jul, 2024 | 395.03 | 398.46 | 392.84 | 396.03 | 631.1 Thousand |
| 09 Jul, 2024 | 395.38 | 398.59 | 391.41 | 396.01 | 644 Thousand |
| 08 Jul, 2024 | 392.27 | 403.26 | 391.24 | 395.82 | 912.3 Thousand |
| 05 Jul, 2024 | 390.0 | 390.67 | 384.89 | 390.0 | 550.2 Thousand |
| 03 Jul, 2024 | 393.0 | 396.99 | 388.0 | 389.67 | 431.4 Thousand |
| 02 Jul, 2024 | 384.5 | 394.49 | 383.98 | 393.02 | 749.5 Thousand |
| 01 Jul, 2024 | 385.87 | 390.5 | 381.96 | 384.41 | 862 Thousand |
ULY
UMBF
UMBFP
ULBI
ULCC
ULH