Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 389.34 391.5 385.0 389.71 559.79 Thousand
09 Nov, 2023 394.09 396.57 388.52 388.85 528.6 Thousand
08 Nov, 2023 397.01 401.64 392.48 392.78 588.34 Thousand
07 Nov, 2023 386.5 396.78 386.5 395.58 741.23 Thousand
06 Nov, 2023 388.57 393.47 385.34 385.98 520.56 Thousand
03 Nov, 2023 382.15 387.98 382.15 385.88 596.44 Thousand
02 Nov, 2023 379.54 385.94 379.54 380.32 677.52 Thousand
01 Nov, 2023 379.02 379.37 370.25 375.46 774.51 Thousand
31 Oct, 2023 379.05 383.62 375.04 381.31 753.47 Thousand
30 Oct, 2023 381.74 387.15 378.92 379.24 632.21 Thousand