Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 397.13 398.0 387.53 393.84 1.57 Million
20 Sep, 2024 402.0 408.0 400.2 402.01 1.45 Million
19 Sep, 2024 408.75 409.59 400.3 403.29 894.4 Thousand
18 Sep, 2024 397.4 408.74 397.38 402.72 1.32 Million
17 Sep, 2024 390.68 399.87 390.0 397.0 1.4 Million
16 Sep, 2024 377.51 392.05 377.51 389.29 1.14 Million
13 Sep, 2024 375.99 382.84 375.0 378.34 762.4 Thousand
12 Sep, 2024 373.0 377.02 366.01 373.08 735 Thousand
11 Sep, 2024 375.07 375.07 367.51 372.3 727.6 Thousand
10 Sep, 2024 377.53 377.53 356.02 373.5 2.03 Million