Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 368.25 383.5 368.0 381.57 1.49 Million
06 Sep, 2024 364.43 369.13 361.82 367.59 1.07 Million
05 Sep, 2024 361.97 366.54 361.0 363.78 885.3 Thousand
04 Sep, 2024 357.0 365.89 356.68 359.92 1.15 Million
03 Sep, 2024 352.0 367.58 350.1 358.8 2.31 Million
30 Aug, 2024 344.09 361.43 342.0 352.84 4.99 Million
29 Aug, 2024 368.53 375.61 367.21 367.58 2.27 Million
28 Aug, 2024 368.26 376.7 366.74 366.82 1.33 Million
27 Aug, 2024 372.47 373.49 367.93 371.35 972.4 Thousand
26 Aug, 2024 377.33 381.17 372.75 374.98 878.2 Thousand