Ulta Beauty Inc (ULTA)

USD 521.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 392.66 394.98 386.01 386.5 1.01 Million
17 May, 2024 402.37 402.37 396.06 399.56 533.5 Thousand
16 May, 2024 401.84 406.98 400.6 401.04 516.9 Thousand
15 May, 2024 406.31 407.0 401.58 403.41 501 Thousand
14 May, 2024 407.4 409.59 401.3 401.68 665.7 Thousand
13 May, 2024 404.45 411.6 401.32 403.96 708.3 Thousand
10 May, 2024 397.0 402.82 397.0 401.59 664.6 Thousand
09 May, 2024 389.18 397.14 388.0 396.67 602.6 Thousand
08 May, 2024 393.51 397.99 387.23 388.48 699.4 Thousand
07 May, 2024 393.5 398.8 390.77 393.67 789 Thousand