Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 325.86 327.78 321.82 322.17 919.6 Thousand
08 Aug, 2024 322.25 330.71 322.18 327.11 749.9 Thousand
07 Aug, 2024 327.12 332.5 320.79 321.31 785.7 Thousand
06 Aug, 2024 327.26 331.15 325.84 326.42 847.2 Thousand
05 Aug, 2024 333.47 336.4 326.93 327.28 1.07 Million
02 Aug, 2024 345.64 346.51 338.11 341.01 959.3 Thousand
01 Aug, 2024 364.64 364.87 345.33 349.95 1.21 Million
31 Jul, 2024 369.76 373.05 364.66 364.89 693 Thousand
30 Jul, 2024 364.0 368.39 361.4 367.53 893.9 Thousand
29 Jul, 2024 371.8 372.09 362.1 366.61 1.07 Million