Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 490.86 493.54 487.13 489.43 505.45 Thousand
18 Dec, 2023 490.95 493.18 486.15 488.48 516.96 Thousand
15 Dec, 2023 492.69 494.54 488.0 490.63 1.11 Million
14 Dec, 2023 494.33 497.41 492.25 494.63 671.72 Thousand
13 Dec, 2023 493.23 496.92 487.01 493.12 689.67 Thousand
12 Dec, 2023 485.0 493.99 482.66 493.03 728.94 Thousand
11 Dec, 2023 484.76 484.76 477.43 482.64 813.17 Thousand
08 Dec, 2023 489.38 489.38 481.98 482.16 586.13 Thousand
07 Dec, 2023 493.86 495.89 486.64 489.85 568.59 Thousand
06 Dec, 2023 484.0 497.07 481.5 494.51 950.35 Thousand