Ulta Beauty Inc (ULTA)

USD 521.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 453.48 457.75 450.79 452.78 967.3 Thousand
05 Apr, 2024 447.23 455.4 441.42 444.75 1.28 Million
04 Apr, 2024 443.91 467.49 443.58 448.64 2.91 Million
03 Apr, 2024 469.57 474.12 438.67 439.98 4.21 Million
02 Apr, 2024 527.5 528.8 516.46 519.68 609.4 Thousand
01 Apr, 2024 520.84 529.67 520.84 529.01 647 Thousand
28 Mar, 2024 515.67 525.77 513.68 522.88 804.5 Thousand
27 Mar, 2024 515.64 516.66 507.02 513.52 923 Thousand
26 Mar, 2024 505.66 514.68 505.0 514.34 866.7 Thousand
25 Mar, 2024 521.97 523.54 505.26 505.57 773.7 Thousand