Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 404.63 413.88 401.08 412.94 845.6 Thousand
11 Jul, 2024 396.25 403.7 395.0 400.82 627.5 Thousand
10 Jul, 2024 395.03 398.46 392.84 396.03 631.1 Thousand
09 Jul, 2024 395.38 398.59 391.41 396.01 644 Thousand
08 Jul, 2024 392.27 403.26 391.24 395.82 912.3 Thousand
05 Jul, 2024 390.0 390.67 384.89 390.0 550.2 Thousand
03 Jul, 2024 393.0 396.99 388.0 389.67 431.4 Thousand
02 Jul, 2024 384.5 394.49 383.98 393.02 749.5 Thousand
01 Jul, 2024 385.87 390.5 381.96 384.41 862 Thousand
28 Jun, 2024 385.98 388.02 382.46 385.87 818 Thousand