Ulta Beauty Inc (ULTA)

USD 507.73

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 516.22 522.16 513.3 519.12 667.9 Thousand
07 Feb, 2024 506.89 516.91 504.58 514.04 799.9 Thousand
06 Feb, 2024 503.71 504.16 496.1 502.0 636.5 Thousand
05 Feb, 2024 506.51 509.27 496.74 502.38 620.2 Thousand
02 Feb, 2024 500.46 510.05 491.52 505.33 590.3 Thousand
01 Feb, 2024 506.55 508.08 499.11 503.52 551.3 Thousand
31 Jan, 2024 508.74 510.86 500.84 502.05 561.4 Thousand
30 Jan, 2024 505.77 511.58 501.86 508.74 831.7 Thousand
29 Jan, 2024 493.06 509.6 493.06 507.99 910.7 Thousand
26 Jan, 2024 496.34 499.42 488.74 493.59 706.4 Thousand