Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 389.75 394.56 386.25 390.12 916.5 Thousand
11 Jun, 2024 381.99 387.82 380.24 387.69 965.7 Thousand
10 Jun, 2024 381.55 382.66 376.56 382.5 793.4 Thousand
07 Jun, 2024 383.09 385.37 380.4 382.61 758.2 Thousand
06 Jun, 2024 384.43 389.13 382.27 384.88 684.4 Thousand
05 Jun, 2024 390.0 390.97 385.09 387.16 820.4 Thousand
04 Jun, 2024 386.99 396.31 386.5 389.41 872.7 Thousand
03 Jun, 2024 394.4 399.81 386.09 389.91 1.18 Million
31 May, 2024 421.21 421.21 382.12 395.09 3.37 Million
30 May, 2024 381.65 388.89 380.74 385.58 2.34 Million