Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 379.0 386.46 377.82 378.28 1.26 Million
28 May, 2024 381.35 386.0 377.69 381.13 968.5 Thousand
24 May, 2024 375.33 383.41 375.31 381.78 967.8 Thousand
23 May, 2024 380.25 380.8 376.02 376.14 850.1 Thousand
22 May, 2024 383.1 383.1 376.91 378.33 769.8 Thousand
21 May, 2024 386.51 388.76 378.09 381.83 940.9 Thousand
20 May, 2024 392.66 394.98 386.01 386.5 1.01 Million
17 May, 2024 402.37 402.37 396.06 399.56 533.5 Thousand
16 May, 2024 401.84 406.98 400.6 401.04 516.9 Thousand
15 May, 2024 406.31 407.0 401.58 403.41 501 Thousand