Ulta Beauty Inc (ULTA)

USD 514.99

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 477.42 483.28 477.42 483.26 369.4 Thousand
26 Dec, 2023 473.23 477.65 470.72 477.38 497.9 Thousand
22 Dec, 2023 475.79 476.9 469.27 471.36 513.9 Thousand
21 Dec, 2023 481.0 485.33 475.62 477.47 581.7 Thousand
20 Dec, 2023 485.73 489.65 477.44 477.57 530.3 Thousand
19 Dec, 2023 490.86 493.54 487.13 489.43 505.5 Thousand
18 Dec, 2023 490.95 493.18 486.15 488.48 517 Thousand
15 Dec, 2023 492.69 494.54 488.0 490.63 1.07 Million
14 Dec, 2023 494.33 497.41 492.25 494.63 671.5 Thousand
13 Dec, 2023 493.23 496.92 487.01 493.12 689.7 Thousand