Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 410.04 412.04 402.0 404.84 904.7 Thousand
29 Apr, 2024 404.86 410.04 404.14 410.04 673.8 Thousand
26 Apr, 2024 405.62 411.35 402.95 406.39 637.7 Thousand
25 Apr, 2024 409.35 409.35 403.13 408.01 707.1 Thousand
24 Apr, 2024 414.63 417.87 407.16 410.55 866.4 Thousand
23 Apr, 2024 420.86 424.85 417.27 419.27 692.3 Thousand
22 Apr, 2024 417.43 419.29 412.64 417.98 635.3 Thousand
19 Apr, 2024 413.83 418.79 411.0 413.5 1.06 Million
18 Apr, 2024 428.82 428.82 416.58 425.11 862.5 Thousand
17 Apr, 2024 428.8 429.92 423.68 424.55 947.4 Thousand