Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 527.5 528.8 516.46 519.68 609.4 Thousand
01 Apr, 2024 520.84 529.67 520.84 529.01 647 Thousand
28 Mar, 2024 515.67 525.77 513.68 522.88 804.5 Thousand
27 Mar, 2024 515.64 516.66 507.02 513.52 923 Thousand
26 Mar, 2024 505.66 514.68 505.0 514.34 866.7 Thousand
25 Mar, 2024 521.97 523.54 505.26 505.57 773.7 Thousand
22 Mar, 2024 522.0 526.58 515.27 520.37 1.06 Million
21 Mar, 2024 523.96 531.11 521.24 523.55 967.9 Thousand
20 Mar, 2024 528.63 532.7 522.9 523.96 694.7 Thousand
19 Mar, 2024 535.08 535.08 524.47 529.08 811.5 Thousand