Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 545.88 551.84 542.84 546.54 481.4 Thousand
01 Mar, 2024 548.31 553.42 543.37 549.98 548.7 Thousand
29 Feb, 2024 559.26 559.26 546.78 548.56 1.02 Million
28 Feb, 2024 559.22 563.17 556.92 559.16 343.8 Thousand
27 Feb, 2024 555.59 562.8 554.66 561.41 428.1 Thousand
26 Feb, 2024 550.17 557.98 548.93 556.32 396.1 Thousand
23 Feb, 2024 547.47 553.65 544.99 549.78 371.7 Thousand
22 Feb, 2024 541.2 547.48 538.67 544.06 478.7 Thousand
21 Feb, 2024 543.39 548.6 536.0 538.79 723 Thousand
20 Feb, 2024 529.0 542.8 528.75 541.29 702.3 Thousand