Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 500.46 510.05 491.52 505.33 590.3 Thousand
01 Feb, 2024 506.55 508.08 499.11 503.52 551.3 Thousand
31 Jan, 2024 508.74 510.86 500.84 502.05 561.4 Thousand
30 Jan, 2024 505.77 511.58 501.86 508.74 831.7 Thousand
29 Jan, 2024 493.06 509.6 493.06 507.99 910.7 Thousand
26 Jan, 2024 496.34 499.42 488.74 493.59 706.4 Thousand
25 Jan, 2024 480.34 493.54 479.24 493.22 798.1 Thousand
24 Jan, 2024 481.0 484.28 473.71 478.77 560 Thousand
23 Jan, 2024 480.0 480.84 474.84 479.9 525.4 Thousand
22 Jan, 2024 474.52 478.24 471.33 476.9 436.9 Thousand