Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 479.68 479.68 468.61 472.57 517.1 Thousand
18 Jan, 2024 472.24 476.96 470.49 475.5 402.1 Thousand
17 Jan, 2024 471.63 476.12 470.09 472.76 440.1 Thousand
16 Jan, 2024 480.97 483.6 475.25 476.01 761.1 Thousand
12 Jan, 2024 486.59 486.96 480.64 482.08 443.2 Thousand
11 Jan, 2024 483.84 484.38 475.19 482.83 555.3 Thousand
10 Jan, 2024 483.5 487.49 478.91 480.91 462.9 Thousand
09 Jan, 2024 482.6 489.1 482.6 485.06 567.9 Thousand
08 Jan, 2024 471.59 483.46 469.49 482.96 622.7 Thousand
05 Jan, 2024 465.53 476.45 464.81 471.12 473.5 Thousand