Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 528.41 536.85 527.2 532.09 353.3 Thousand
15 Feb, 2024 533.74 536.88 528.84 529.88 467.8 Thousand
14 Feb, 2024 531.21 533.75 521.71 526.59 543.7 Thousand
13 Feb, 2024 517.89 532.43 514.97 531.06 753.5 Thousand
12 Feb, 2024 524.01 527.66 520.79 525.06 529.6 Thousand
09 Feb, 2024 521.0 524.34 517.16 522.63 489.5 Thousand
08 Feb, 2024 516.22 522.16 513.3 519.12 667.9 Thousand
07 Feb, 2024 506.89 516.91 504.58 514.04 799.9 Thousand
06 Feb, 2024 503.71 504.16 496.1 502.0 636.5 Thousand
05 Feb, 2024 506.51 509.27 496.74 502.38 620.2 Thousand