Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 392.47 400.26 391.3 398.91 543.91 Thousand
27 Sep, 2023 392.2 395.85 390.95 392.44 711.05 Thousand
26 Sep, 2023 395.55 396.74 388.45 389.72 818.48 Thousand
25 Sep, 2023 398.0 400.61 395.76 398.39 585.22 Thousand
22 Sep, 2023 404.95 407.13 397.87 398.73 660.71 Thousand
21 Sep, 2023 409.62 410.96 404.1 404.25 664.12 Thousand
20 Sep, 2023 413.65 415.19 409.56 411.31 467.21 Thousand
19 Sep, 2023 405.59 413.06 405.36 411.78 687.28 Thousand
18 Sep, 2023 411.01 412.62 406.89 407.89 812.03 Thousand
15 Sep, 2023 418.1 418.88 411.2 413.57 777.9 Thousand