Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 430.9 432.46 422.1 424.17 1.14 Million
15 Apr, 2024 444.36 444.87 431.68 433.24 904.8 Thousand
12 Apr, 2024 445.55 448.5 441.0 442.32 487.2 Thousand
11 Apr, 2024 454.66 455.08 446.74 447.91 450.2 Thousand
10 Apr, 2024 449.99 453.7 446.23 450.95 876.1 Thousand
09 Apr, 2024 450.1 455.33 450.0 454.8 595 Thousand
08 Apr, 2024 453.48 457.75 450.79 452.78 967.3 Thousand
05 Apr, 2024 447.23 455.4 441.42 444.75 1.28 Million
04 Apr, 2024 443.91 467.49 443.58 448.64 2.91 Million
03 Apr, 2024 469.57 474.12 438.67 439.98 4.21 Million