Ulta Beauty Inc (ULTA)

USD 514.99

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 485.0 493.99 482.66 493.03 728.8 Thousand
11 Dec, 2023 484.76 484.76 477.43 482.64 813.1 Thousand
08 Dec, 2023 489.38 489.38 481.98 482.16 586 Thousand
07 Dec, 2023 493.86 495.89 486.64 489.85 568.4 Thousand
06 Dec, 2023 484.0 497.07 481.5 494.51 950.4 Thousand
05 Dec, 2023 483.46 488.86 480.26 481.42 921.8 Thousand
04 Dec, 2023 472.32 487.6 471.79 486.76 1.61 Million
01 Dec, 2023 475.2 479.27 465.0 472.03 3.57 Million
30 Nov, 2023 426.75 427.8 419.3 425.99 2.12 Million
29 Nov, 2023 418.34 423.45 416.59 420.01 918.4 Thousand