Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 407.4 409.59 401.3 401.68 665.7 Thousand
13 May, 2024 404.45 411.6 401.32 403.96 708.3 Thousand
10 May, 2024 397.0 402.82 397.0 401.59 664.6 Thousand
09 May, 2024 389.18 397.14 388.0 396.67 602.6 Thousand
08 May, 2024 393.51 397.99 387.23 388.48 699.4 Thousand
07 May, 2024 393.5 398.8 390.77 393.67 789 Thousand
06 May, 2024 397.28 398.66 392.75 394.88 909.5 Thousand
03 May, 2024 402.5 404.51 397.28 397.39 591.3 Thousand
02 May, 2024 402.52 405.18 396.73 397.33 639.8 Thousand
01 May, 2024 403.14 404.51 398.45 402.11 575.7 Thousand