Ulta Beauty Inc (ULTA)

USD 507.73

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 483.5 487.49 478.91 480.91 462.9 Thousand
09 Jan, 2024 482.6 489.1 482.6 485.06 567.9 Thousand
08 Jan, 2024 471.59 483.46 469.49 482.96 622.7 Thousand
05 Jan, 2024 465.53 476.45 464.81 471.12 473.5 Thousand
04 Jan, 2024 474.61 475.3 468.79 468.92 481.3 Thousand
03 Jan, 2024 485.18 486.48 472.81 473.82 594.8 Thousand
02 Jan, 2024 485.25 492.11 483.59 486.61 480.7 Thousand
29 Dec, 2023 487.73 491.65 486.36 489.99 460.8 Thousand
28 Dec, 2023 485.0 487.64 483.14 486.84 328.9 Thousand
27 Dec, 2023 477.42 483.28 477.42 483.26 369.4 Thousand