Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 412.75 417.83 411.44 414.75 703.76 Thousand
24 Nov, 2023 411.94 417.98 411.94 414.72 395.86 Thousand
22 Nov, 2023 408.71 412.09 405.83 409.49 434.39 Thousand
21 Nov, 2023 406.0 407.26 401.01 404.92 553.66 Thousand
20 Nov, 2023 406.18 408.65 402.63 405.61 620.55 Thousand
17 Nov, 2023 410.03 410.64 405.75 409.27 554.8 Thousand
16 Nov, 2023 412.27 416.13 403.42 405.55 868.4 Thousand
15 Nov, 2023 405.13 417.41 403.83 415.33 1.25 Million
14 Nov, 2023 395.45 403.36 393.97 397.93 836.13 Thousand
13 Nov, 2023 389.18 392.86 387.15 390.5 423.38 Thousand